iShares MSCI USA Quality Factor ETF

QUAL · BATS Trading

Prices in USD

Historical prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202649.6549.8249.4649.7549.564,960,400
Apr 7, 202648.3348.4047.8748.3548.169,521,200
Apr 6, 202648.2848.5448.2348.5148.326,721,600
Apr 2, 202647.5748.4947.5748.2948.106,784,800
Apr 1, 202648.1148.5148.0648.1948.007,364,400
Mar 31, 202647.1248.0247.0647.9547.7614,210,800
Mar 30, 202647.2047.3146.4746.6246.4412,591,600
Mar 27, 202647.3547.4446.7446.8346.6410,656,400
Mar 26, 202648.1248.3647.5347.5447.358,686,000
Mar 25, 202648.6748.7648.2848.5348.348,468,000
Mar 24, 202648.1948.6448.0648.3348.148,794,800
Mar 23, 202648.6349.0248.4148.4948.3010,184,800
Mar 20, 202648.4948.5347.7047.9747.787,440,800
Mar 19, 202648.1548.7648.0948.5548.3614,518,800
Mar 18, 202649.0249.1548.5148.5248.336,075,200
Mar 17, 202649.3249.5449.1849.2249.035,862,000
Mar 16, 202649.1549.4149.0549.2448.958,646,000
Mar 13, 202649.2049.4748.7248.7948.4911,100,000
Mar 12, 202649.5649.5649.0349.0648.7611,414,400
Mar 11, 202650.0150.1749.7349.8849.587,190,800
Mar 10, 202650.0850.5649.8550.0749.7712,391,600
Mar 9, 202649.1550.2548.9550.1849.8712,505,600
Mar 6, 202649.7849.9949.5349.6749.3610,728,000
Mar 5, 202650.5750.7649.9750.4250.129,795,200
Mar 4, 202650.6750.9750.5150.8650.558,450,400