iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	50.29	50.72	49.87	50.57	50.27	14,274,000
Mar 2, 2026	50.70	51.33	50.63	51.12	50.81	11,804,800
Feb 27, 2026	50.80	51.24	50.77	51.22	50.91	8,753,600
Feb 26, 2026	51.38	51.41	50.82	51.20	50.89	6,665,600
Feb 25, 2026	51.16	51.39	51.16	51.36	51.05	5,594,400
Feb 24, 2026	50.56	51.04	50.44	50.99	50.68	5,036,800
Feb 23, 2026	50.98	51.19	50.44	50.56	50.26	7,128,000
Feb 20, 2026	50.58	51.21	50.58	51.10	50.79	8,852,800
Feb 19, 2026	50.63	50.79	50.46	50.76	50.45	6,776,800
Feb 18, 2026	50.73	51.04	50.60	50.87	50.56	7,268,400
Feb 17, 2026	50.36	50.70	50.02	50.56	50.25	10,752,400
Feb 13, 2026	50.42	50.79	50.21	50.44	50.13	9,023,200
Feb 12, 2026	51.01	51.10	50.14	50.19	49.88	10,287,600
Feb 11, 2026	51.20	51.28	50.72	50.95	50.64	3,865,600
Feb 10, 2026	51.06	51.15	50.85	50.90	50.60	6,442,400
Feb 9, 2026	50.85	51.12	50.76	51.01	50.70	4,794,400
Feb 6, 2026	50.22	51.01	50.22	50.91	50.60	10,933,200
Feb 5, 2026	50.02	50.18	49.72	49.81	49.51	8,317,600
Feb 4, 2026	50.51	50.69	50.12	50.40	50.10	12,276,800
Feb 3, 2026	50.86	50.87	50.04	50.34	50.04	8,098,400
Feb 2, 2026	50.45	51.02	50.45	50.93	50.62	5,924,000
Jan 30, 2026	50.81	50.97	50.37	50.61	50.30	8,695,200
Jan 29, 2026	51.26	51.37	50.49	51.19	50.88	12,994,400
Jan 28, 2026	51.11	51.22	50.92	51.07	50.76	27,364,400
Jan 27, 2026	50.99	51.15	50.96	51.04	50.73	4,061,200

Historical stock data.