uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202622.4922.5721.6421.7421.741,433,900
Jan 20, 202622.4522.5421.8022.4022.401,315,700
Jan 16, 202621.9823.3421.7022.8422.841,572,100
Jan 15, 202622.0522.7421.4221.9821.981,710,400
Jan 14, 202621.5622.8721.1522.3522.351,443,100
Jan 13, 202623.0823.1821.2221.5021.502,418,900
Jan 12, 202625.0925.1122.6423.0423.042,773,700
Jan 9, 202627.2928.7724.8425.3225.324,664,300
Jan 8, 202622.6823.6022.2723.1523.151,617,800
Jan 7, 202622.2124.4322.1123.0823.081,697,200
Jan 6, 202622.4723.3022.2522.3122.311,296,800
Jan 5, 202623.1723.3922.1522.6322.631,506,900
Jan 2, 202624.0324.1023.1523.3923.39936,100
Dec 31, 202523.8124.0323.4623.9323.93930,100
Dec 30, 202524.6324.7923.7423.7823.781,216,100
Dec 29, 202524.6824.8024.0024.5624.561,021,300
Dec 26, 202524.7625.0924.2824.8124.81861,100
Dec 24, 202524.1425.6924.0425.1925.19707,400
Dec 23, 202524.7624.8723.7424.1824.181,334,500
Dec 22, 202523.5725.0723.5524.9824.982,154,900
Dec 19, 202523.7625.4023.1023.9923.997,286,400
Dec 18, 202523.4225.7522.8023.9323.933,112,000
Dec 17, 202522.8725.7122.7623.0323.035,642,700
Dec 16, 202521.8022.2620.0021.8921.896,466,700
Dec 15, 202519.5920.6119.2920.4320.433,363,800