uniQure N.V. (QURE) Historical Stock Prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	50.90	51.20	50.05	50.95	50.95	900,200
Aug 25, 2026	48.00	51.72	47.92	51.05	51.05	2,188,300
Aug 24, 2026	48.00	48.04	46.34	47.46	47.46	920,800
Aug 21, 2026	48.91	49.85	48.19	48.37	48.37	673,800
Aug 20, 2026	48.00	49.64	47.08	48.89	48.89	1,200,800
Aug 19, 2026	48.00	49.01	46.93	48.76	48.76	1,281,600
Aug 18, 2026	47.42	48.20	46.87	47.38	47.38	501,300
Aug 17, 2026	48.08	48.50	46.87	47.97	47.97	838,500
Aug 14, 2026	47.06	48.70	46.31	48.62	48.62	957,700
Aug 13, 2026	44.96	47.27	44.22	47.06	47.06	1,129,700
Aug 12, 2026	45.11	46.15	44.93	45.13	45.13	737,500
Aug 11, 2026	46.01	46.50	44.64	45.00	45.00	984,400
Aug 10, 2026	46.06	47.00	45.12	46.06	46.06	1,096,900
Aug 7, 2026	46.59	48.11	45.02	46.42	46.42	1,827,800
Aug 6, 2026	44.15	45.48	43.90	45.36	45.36	1,268,100
Aug 5, 2026	43.90	44.51	43.22	44.24	44.24	799,900
Aug 4, 2026	44.21	44.73	42.56	43.68	43.68	1,287,300
Aug 3, 2026	43.67	44.76	42.22	44.06	44.06	1,056,000
Jul 31, 2026	43.65	44.99	43.00	43.63	43.63	1,695,000
Jul 30, 2026	41.69	42.56	39.92	42.19	42.19	1,961,600
Jul 29, 2026	38.00	42.00	37.43	40.07	40.07	3,858,600
Jul 28, 2026	37.59	38.01	35.34	36.66	36.66	3,011,200
Jul 27, 2026	38.50	40.00	38.16	38.21	38.21	1,473,900
Jul 24, 2026	39.30	39.44	37.33	38.97	38.97	1,345,800
Jul 23, 2026	39.90	40.50	38.86	39.43	39.43	837,100

Historical stock data.