uniQure N.V. (QURE) Historical Stock Prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	39.80	40.86	39.38	40.38	40.38	1,054,000
Jul 21, 2026	40.22	40.73	39.63	40.09	40.09	849,200
Jul 20, 2026	40.22	41.92	39.58	39.70	39.70	1,071,000
Jul 17, 2026	39.12	41.04	38.20	40.25	40.25	958,000
Jul 16, 2026	40.00	40.66	39.01	39.36	39.36	1,257,200
Jul 15, 2026	41.12	41.55	40.12	41.00	41.00	914,600
Jul 14, 2026	41.12	43.16	41.01	41.52	41.52	985,200
Jul 13, 2026	41.87	42.52	40.30	41.10	41.10	1,460,100
Jul 10, 2026	44.48	44.85	41.02	42.63	42.63	1,139,900
Jul 9, 2026	43.08	44.57	42.86	44.48	44.48	1,159,800
Jul 8, 2026	41.42	43.59	40.75	43.49	43.49	1,904,800
Jul 7, 2026	41.91	42.00	39.50	41.41	41.41	2,221,300
Jul 6, 2026	41.81	43.00	41.15	41.36	41.36	1,113,900
Jul 2, 2026	45.99	46.10	41.15	41.81	41.81	2,810,000
Jul 1, 2026	46.20	47.56	45.12	45.17	45.17	1,092,900
Jun 30, 2026	47.00	47.62	45.76	46.06	46.06	2,048,600
Jun 29, 2026	48.41	49.69	47.07	47.39	47.39	2,305,700
Jun 26, 2026	49.23	49.70	46.17	47.51	47.51	3,156,000
Jun 25, 2026	49.28	50.47	48.36	49.10	49.10	2,919,400
Jun 24, 2026	49.80	50.05	47.02	48.85	48.85	4,736,800
Jun 23, 2026	44.47	49.58	44.47	49.04	49.04	3,439,200
Jun 22, 2026	46.29	48.06	43.84	44.39	44.39	2,812,700
Jun 18, 2026	48.88	50.08	45.76	46.29	46.29	4,859,900
Jun 17, 2026	43.55	49.70	42.50	48.16	48.16	19,709,000
Jun 16, 2026	27.75	27.90	26.65	26.99	26.99	613,500

Historical stock data.