uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 202627.7528.5027.2627.8727.871,093,700
Jun 12, 202626.8728.7126.8027.5727.57836,000
Jun 11, 202626.6927.6926.0126.8226.821,309,200
Jun 10, 202626.1127.4425.9726.8226.821,119,900
Jun 9, 202627.3327.5025.6526.4626.461,182,800
Jun 8, 202626.8527.7626.7827.0027.00760,900
Jun 5, 202627.6328.1926.3026.4526.451,451,300
Jun 4, 202630.0131.0027.9027.9927.993,182,700
Jun 3, 202627.0230.4526.9029.8829.882,941,300
Jun 2, 202627.6227.6226.2526.7626.76891,300
Jun 1, 202627.9228.6526.4328.2228.221,305,900
May 29, 202628.7529.4827.5928.5328.533,552,000
May 28, 202624.9725.3124.3924.8524.85644,000
May 27, 202625.1525.7424.8325.1725.17516,600
May 26, 202624.4125.5224.0025.1525.151,222,300
May 22, 202624.9525.5424.1624.1924.19679,400
May 21, 202624.2725.2924.0624.7624.761,012,800
May 20, 202624.9925.8224.2624.6024.60984,600
May 19, 202624.7925.1624.0124.6924.69872,100
May 18, 202626.9827.4924.3924.9324.931,815,100
May 15, 202627.4027.7426.3727.0527.051,450,300
May 14, 202629.0229.5026.8327.7527.751,515,600
May 13, 202629.0029.4027.7529.1729.171,808,200
May 12, 202627.5729.8327.0529.1029.104,094,500
May 11, 202627.1627.9725.6827.6427.642,694,800