uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 202624.3029.4923.4927.6627.666,719,200
May 7, 202622.5924.2522.5924.1524.151,943,100
May 6, 202620.9723.1720.5022.8222.823,552,500
May 5, 202620.1121.2719.7621.1621.161,566,300
May 4, 202619.4020.9719.4020.6820.681,891,200
May 1, 202619.8520.4418.6619.1319.131,528,400
Apr 30, 202617.9720.9117.6519.9519.954,437,500
Apr 29, 202618.0718.0916.6016.7316.731,673,900
Apr 28, 202617.9418.8917.8118.0518.05835,100
Apr 27, 202618.2418.6517.7917.9017.901,297,100
Apr 24, 202617.6318.0917.3418.0318.031,005,000
Apr 23, 202617.7818.2017.3417.5417.54725,900
Apr 22, 202617.7118.1117.4317.7817.78594,100
Apr 21, 202618.0318.0717.0017.4517.451,128,300
Apr 20, 202617.5019.2317.1318.0418.042,221,400
Apr 17, 202617.0517.8917.0117.5817.581,903,100
Apr 16, 202617.1117.1716.2116.8116.811,321,300
Apr 15, 202617.3017.5516.7617.2517.251,456,300
Apr 14, 202617.9217.9216.8117.0917.091,219,000
Apr 13, 202615.4818.2015.4017.9217.922,097,300
Apr 10, 202616.2916.3613.2115.3815.383,282,900
Apr 9, 202615.6216.6815.6216.3016.301,051,500
Apr 8, 202617.5117.7015.8415.8915.891,452,000
Apr 7, 202617.3817.4616.6517.1417.141,092,200
Apr 6, 202617.2517.6916.8517.3917.391,040,100