uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 202616.6017.5516.5517.1617.161,192,600
Apr 1, 202616.2917.5616.2916.8916.891,405,800
Mar 31, 202615.0616.4415.0416.3516.351,716,800
Mar 30, 202614.6715.2814.5114.7314.731,135,300
Mar 27, 202615.5515.8314.5814.7714.771,360,000
Mar 26, 202616.0116.1515.4515.6015.601,593,500
Mar 25, 202615.6216.9615.3616.3616.361,373,200
Mar 24, 202615.9716.1415.0015.1815.181,867,100
Mar 23, 202616.0616.7414.9515.9215.922,364,500
Mar 20, 202615.1517.7215.0016.0916.095,757,900
Mar 19, 202614.7215.8014.1715.2615.261,779,800
Mar 18, 202615.5615.7514.7114.7314.731,944,100
Mar 17, 202615.5516.0015.3615.6215.621,619,000
Mar 16, 202615.6116.7415.5015.9415.941,565,200
Mar 13, 202616.8317.2915.0415.5315.532,996,400
Mar 12, 202617.5617.9716.7016.9416.942,235,600
Mar 11, 202618.5118.9817.5317.5617.562,901,500
Mar 10, 202617.9619.2217.1018.2618.263,572,700
Mar 9, 202618.0118.2016.0317.9917.9915,400,600
Mar 6, 202610.3415.0410.0014.2714.2717,626,500
Mar 5, 20269.0411.338.9710.6510.659,727,700
Mar 4, 20269.089.499.009.049.043,389,800
Mar 3, 20269.179.328.739.039.039,904,900
Mar 2, 20269.1911.098.9610.5010.5016,841,100
Feb 27, 202617.0817.2815.5015.6315.635,986,200