uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202620.9021.0716.2117.1217.1217,679,400
Feb 25, 202623.4325.1323.0224.8724.872,023,000
Feb 24, 202623.8524.7823.3424.0324.031,555,900
Feb 23, 202623.1125.4223.0124.4724.472,127,900
Feb 20, 202623.8624.3122.6723.4323.431,629,900
Feb 19, 202623.5424.6522.8324.4024.401,437,100
Feb 18, 202622.6124.9822.5423.4323.432,302,500
Feb 17, 202620.6522.2320.2521.7521.751,899,500
Feb 13, 202622.3722.6020.1720.5020.502,347,900
Feb 12, 202623.9724.3922.2822.3722.371,918,700
Feb 11, 202624.7124.7123.4124.1124.111,298,300
Feb 10, 202625.5526.9724.6124.7124.711,175,600
Feb 9, 202625.5426.5025.0126.0526.051,338,500
Feb 6, 202625.5528.0325.2025.6525.651,728,100
Feb 5, 202626.5827.1724.3724.5224.521,645,300
Feb 4, 202627.6128.0425.3226.6526.652,241,000
Feb 3, 202625.1028.4824.8227.8027.804,683,500
Feb 2, 202622.6824.8422.4324.7024.702,597,400
Jan 30, 202623.5124.1722.3222.7222.721,605,400
Jan 29, 202623.0323.7522.7323.6623.66751,300
Jan 28, 202624.0424.4922.8523.0223.021,434,900
Jan 27, 202625.0025.6524.2924.3724.371,262,500
Jan 26, 202624.5025.7924.2725.2725.272,241,400
Jan 23, 202623.9525.8023.7125.0825.084,246,800
Jan 22, 202621.6523.0021.6522.6922.691,633,100