Alpha Architect U.S. Quantitative Value ETF

QVAL · NASDAQ

Prices in USD

Historical prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202651.6651.6651.3851.5150.9333,100
Jan 23, 202651.7651.7651.2451.4550.8637,400
Jan 22, 202651.8651.9051.5851.6051.0129,000
Jan 21, 202651.1151.7651.1151.6451.0526,500
Jan 20, 202650.6451.0750.6450.7450.1614,300
Jan 16, 202651.4451.4451.0451.1250.5413,300
Jan 15, 202651.3051.6351.0751.6051.0124,900
Jan 14, 202651.2451.4851.2451.2850.6912,000
Jan 13, 202651.1551.2150.8951.0350.4417,600
Jan 12, 202650.9251.0650.6650.9950.4118,600
Jan 9, 202650.8951.1850.7651.1050.5143,000
Jan 8, 202650.1550.8050.1550.6750.0921,200
Jan 7, 202650.4250.4249.7549.8949.3215,300
Jan 6, 202649.6050.3849.6050.3349.7530,800
Jan 5, 202649.2949.7749.2949.6449.0714,400
Jan 2, 202648.7949.3948.6249.2448.6823,000
Dec 31, 202548.9348.9848.7948.7948.244,900
Dec 30, 202549.3149.3149.0949.1348.5713,300
Dec 29, 202549.4049.5449.1749.2748.7115,400
Dec 26, 202549.6349.7449.4149.6249.059,700
Dec 24, 202549.5449.7049.4649.6549.0826,100
Dec 23, 202549.5649.6749.3749.4448.8832,400
Dec 22, 202549.8150.0349.7949.8649.0531,500
Dec 19, 202549.2349.6849.2349.6248.8119,500
Dec 18, 202549.6449.7649.2149.2548.4523,200