Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	61.85	61.85	61.33	61.40	61.15	64,000
Aug 28, 2026	62.50	62.55	61.85	62.01	61.76	19,200
Aug 27, 2026	62.15	62.15	61.80	62.07	61.82	24,800
Aug 26, 2026	62.09	62.73	62.09	62.51	62.25	27,600
Aug 25, 2026	62.11	62.36	61.92	62.34	62.09	9,700
Aug 24, 2026	62.56	62.63	62.24	62.40	62.14	15,900
Aug 21, 2026	62.32	62.56	62.13	62.30	62.05	20,000
Aug 20, 2026	61.87	62.16	61.74	61.75	61.50	36,100
Aug 19, 2026	61.55	62.41	61.55	62.06	61.81	24,200
Aug 18, 2026	60.92	61.08	60.81	60.87	60.62	16,000
Aug 17, 2026	61.06	61.06	60.60	60.66	60.42	32,400
Aug 14, 2026	61.05	61.21	61.05	61.10	60.85	18,600
Aug 13, 2026	60.88	60.90	60.58	60.88	60.63	27,500
Aug 12, 2026	61.06	61.06	60.38	60.51	60.26	16,900
Aug 11, 2026	60.74	61.01	60.74	60.92	60.67	12,500
Aug 10, 2026	60.34	60.88	60.33	60.81	60.56	15,300
Aug 7, 2026	59.86	60.42	59.85	60.33	60.08	14,500
Aug 6, 2026	59.79	59.79	59.47	59.51	59.27	18,500
Aug 5, 2026	59.69	60.00	59.69	59.76	59.51	31,400
Aug 4, 2026	58.88	59.94	58.88	59.87	59.63	16,200
Aug 3, 2026	58.75	59.23	58.75	59.23	58.99	22,600
Jul 31, 2026	58.30	58.57	58.01	58.47	58.23	14,200
Jul 30, 2026	58.76	58.81	58.07	58.79	58.55	54,700
Jul 29, 2026	59.21	59.43	58.93	59.04	58.80	25,500
Jul 28, 2026	58.52	59.12	58.52	59.08	58.84	30,700

Historical stock data.