Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	57.70	58.34	57.70	58.23	57.99	14,700
Jul 24, 2026	57.05	57.86	57.05	57.58	57.34	18,800
Jul 23, 2026	57.41	57.41	56.62	56.69	56.46	22,200
Jul 22, 2026	57.66	57.90	57.46	57.50	57.26	14,200
Jul 21, 2026	56.95	57.26	56.83	57.23	56.99	17,200
Jul 20, 2026	57.15	57.17	56.85	56.93	56.69	24,000
Jul 17, 2026	57.50	57.80	57.02	57.12	56.89	32,100
Jul 16, 2026	56.66	57.29	56.66	57.26	57.03	47,000
Jul 15, 2026	56.66	56.90	56.62	56.70	56.47	19,100
Jul 14, 2026	56.78	56.78	56.38	56.69	56.46	19,400
Jul 13, 2026	56.67	57.15	56.67	56.79	56.56	16,700
Jul 10, 2026	56.42	56.55	56.26	56.46	56.23	13,500
Jul 9, 2026	56.09	56.46	56.09	56.26	56.03	55,200
Jul 8, 2026	56.16	56.16	55.78	56.01	55.78	122,500
Jul 7, 2026	56.29	56.44	56.16	56.33	56.10	40,300
Jul 6, 2026	56.53	56.53	55.99	56.12	55.89	19,000
Jul 2, 2026	56.06	56.46	55.94	56.35	56.12	22,000
Jul 1, 2026	55.50	55.99	55.50	55.63	55.40	48,100
Jun 30, 2026	55.96	55.96	55.33	55.45	55.22	30,200
Jun 29, 2026	56.42	56.42	55.65	55.73	55.50	34,400
Jun 26, 2026	56.01	56.51	56.01	56.40	55.98	30,000
Jun 25, 2026	55.95	56.69	55.95	56.01	55.59	11,100
Jun 24, 2026	55.51	56.10	55.51	55.92	55.50	18,200
Jun 23, 2026	55.04	55.61	55.04	55.44	55.03	16,900
Jun 22, 2026	55.42	55.59	55.33	55.44	55.03	26,500

Historical stock data.