Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	55.52	55.65	55.36	55.45	55.04	37,800
Jun 17, 2026	56.09	56.30	55.13	55.20	54.79	66,000
Jun 16, 2026	56.79	56.79	56.34	56.34	55.93	7,300
Jun 15, 2026	57.05	57.17	56.46	56.46	56.05	26,700
Jun 12, 2026	56.69	57.01	56.54	56.84	56.42	11,800
Jun 11, 2026	55.69	56.42	55.58	56.35	55.94	17,300
Jun 10, 2026	55.78	56.02	55.34	55.35	54.94	28,900
Jun 9, 2026	55.60	55.97	55.19	55.81	55.40	29,900
Jun 8, 2026	55.48	55.69	55.30	55.31	54.91	20,600
Jun 5, 2026	55.72	55.97	55.41	55.48	55.07	10,800
Jun 4, 2026	56.05	56.31	55.87	55.96	55.55	22,100
Jun 3, 2026	55.71	55.87	55.68	55.73	55.32	19,800
Jun 2, 2026	55.88	55.95	55.78	55.86	55.45	21,600
Jun 1, 2026	55.85	56.06	55.85	55.89	55.48	32,900
May 29, 2026	55.79	56.06	55.79	55.81	55.40	7,200
May 28, 2026	55.95	56.37	55.67	56.17	55.75	16,000
May 27, 2026	55.95	56.26	55.76	55.81	55.39	20,000
May 26, 2026	55.37	55.57	55.14	55.53	55.12	23,100
May 22, 2026	54.58	54.99	54.58	54.96	54.55	13,500
May 21, 2026	53.68	54.33	53.29	54.29	53.89	15,600
May 20, 2026	52.89	53.97	52.53	53.95	53.55	30,200
May 19, 2026	52.61	53.05	52.59	52.81	52.42	41,800
May 18, 2026	52.87	53.40	52.74	53.21	52.82	21,200
May 15, 2026	53.16	53.41	52.71	52.72	52.33	54,000
May 14, 2026	53.52	53.57	53.35	53.35	52.96	7,500

Historical stock data.