Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	53.52	53.52	53.14	53.27	52.88	14,400
May 12, 2026	53.78	53.78	53.24	53.55	53.16	25,500
May 11, 2026	54.26	54.45	54.01	54.01	53.61	18,100
May 8, 2026	54.40	54.51	54.15	54.38	53.98	17,600
May 7, 2026	54.76	54.76	53.89	53.99	53.59	26,400
May 6, 2026	54.79	54.79	54.35	54.61	54.21	19,300
May 5, 2026	53.47	54.03	53.47	53.91	53.51	9,200
May 4, 2026	54.02	54.04	53.35	53.41	53.02	51,400
May 1, 2026	54.39	54.45	54.17	54.20	53.80	16,600
Apr 30, 2026	53.76	54.56	53.76	54.39	53.99	21,100
Apr 29, 2026	53.58	53.69	53.38	53.41	53.02	19,000
Apr 28, 2026	54.37	54.37	53.73	53.74	53.35	10,300
Apr 27, 2026	54.46	54.69	54.32	54.36	53.95	31,400
Apr 24, 2026	54.39	54.64	54.38	54.47	54.07	32,600
Apr 23, 2026	54.84	55.01	54.47	54.72	54.31	9,200
Apr 22, 2026	55.48	55.48	54.87	54.91	54.51	29,200
Apr 21, 2026	55.50	55.85	54.92	54.92	54.52	36,500
Apr 20, 2026	55.15	55.26	54.87	55.23	54.83	19,800
Apr 17, 2026	54.81	55.34	54.63	55.10	54.70	7,400
Apr 16, 2026	53.89	54.29	53.76	53.85	53.45	96,600
Apr 15, 2026	54.03	54.03	53.69	53.75	53.35	49,900
Apr 14, 2026	53.83	54.04	53.75	53.97	53.57	19,600
Apr 13, 2026	53.22	53.71	53.00	53.71	53.31	29,800
Apr 10, 2026	53.78	53.78	53.34	53.43	53.04	12,900
Apr 9, 2026	53.51	53.91	53.30	53.82	53.42	9,300

Historical stock data.