Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	53.52	54.03	53.49	53.64	53.24	63,000
Apr 7, 2026	52.44	52.60	52.01	52.24	51.85	17,900
Apr 6, 2026	52.11	52.67	52.04	52.67	52.28	34,400
Apr 2, 2026	51.78	52.48	51.68	52.27	51.88	19,600
Apr 1, 2026	52.31	52.64	52.31	52.43	52.04	22,300
Mar 31, 2026	51.61	52.41	51.46	52.14	51.76	27,100
Mar 30, 2026	51.71	51.71	50.79	50.99	50.61	13,800
Mar 27, 2026	51.74	51.81	51.29	51.35	50.76	10,000
Mar 26, 2026	51.80	52.46	51.80	51.94	51.34	17,300
Mar 25, 2026	52.07	52.45	51.79	52.12	51.53	15,900
Mar 24, 2026	51.01	51.87	50.99	51.73	51.14	17,200
Mar 23, 2026	51.23	51.70	51.23	51.27	50.68	20,000
Mar 20, 2026	51.09	51.19	50.59	50.71	50.13	29,900
Mar 19, 2026	50.37	51.42	50.37	51.13	50.55	27,800
Mar 18, 2026	51.29	51.36	50.85	50.85	50.27	20,500
Mar 17, 2026	51.50	51.79	51.39	51.41	50.82	42,200
Mar 16, 2026	51.18	51.31	50.97	51.00	50.42	24,900
Mar 13, 2026	50.93	51.15	50.64	50.78	50.20	22,600
Mar 12, 2026	50.92	51.25	50.65	50.65	50.07	19,200
Mar 11, 2026	50.97	51.39	50.96	51.16	50.58	18,500
Mar 10, 2026	51.07	51.74	51.06	51.06	50.48	41,400
Mar 9, 2026	51.38	51.76	50.50	51.72	51.13	22,900
Mar 6, 2026	51.88	52.04	51.39	51.93	51.33	41,800
Mar 5, 2026	52.64	53.03	52.28	52.57	51.97	27,200
Mar 4, 2026	52.42	52.84	52.42	52.73	52.13	19,000

Historical stock data.