Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	52.28	52.75	51.58	52.54	51.94	31,300
Mar 2, 2026	53.10	53.24	52.77	53.20	52.59	20,200
Feb 27, 2026	53.29	53.66	52.95	53.55	52.94	32,700
Feb 26, 2026	53.43	53.70	53.31	53.53	52.92	59,600
Feb 25, 2026	53.46	53.46	52.86	53.18	52.57	32,000
Feb 24, 2026	53.32	53.52	53.22	53.36	52.75	32,800
Feb 23, 2026	53.80	53.80	52.88	53.19	52.58	28,600
Feb 20, 2026	53.72	54.00	53.28	53.84	53.22	15,800
Feb 19, 2026	53.73	54.12	53.61	53.74	53.13	9,800
Feb 18, 2026	53.56	53.98	53.36	53.81	53.19	20,000
Feb 17, 2026	53.72	53.81	53.09	53.54	52.93	24,400
Feb 13, 2026	53.42	53.96	53.20	53.70	53.09	13,000
Feb 12, 2026	54.00	54.12	53.05	53.06	52.45	11,700
Feb 11, 2026	53.79	54.01	53.70	53.90	53.28	52,700
Feb 10, 2026	53.41	53.89	53.41	53.70	53.09	21,300
Feb 9, 2026	53.63	53.63	53.30	53.43	52.82	27,500
Feb 6, 2026	52.85	53.89	52.85	53.84	53.22	19,400
Feb 5, 2026	53.00	53.02	52.56	52.62	52.01	23,300
Feb 4, 2026	52.26	53.32	52.26	53.21	52.60	13,100
Feb 3, 2026	51.78	52.48	51.78	52.16	51.56	16,700
Feb 2, 2026	51.39	51.96	51.33	51.85	51.26	23,000
Jan 30, 2026	51.27	51.51	50.97	51.50	50.91	17,300
Jan 29, 2026	51.40	51.80	51.27	51.45	50.86	72,900
Jan 28, 2026	51.26	51.56	51.18	51.19	50.60	26,800
Jan 27, 2026	51.32	51.36	51.09	51.22	50.63	48,700

Historical stock data.