Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202617.9718.0017.8017.8816.187,791,200
Jan 15, 202617.9217.9317.8517.8916.194,217,600
Jan 14, 202617.8817.8917.8217.8916.196,917,600
Jan 13, 202617.8917.9117.8817.8916.194,897,400
Jan 12, 202617.8617.9017.8517.9016.204,058,800
Jan 9, 202617.8317.8917.8117.8916.194,719,900
Jan 8, 202617.8317.8317.7817.8016.117,861,100
Jan 7, 202617.8317.8617.8217.8316.136,273,200
Jan 6, 202617.7717.8317.7717.8316.136,603,700
Jan 5, 202617.7317.7917.7217.7616.075,838,300
Jan 2, 202617.7517.7817.6217.6816.0010,828,500
Dec 31, 202517.7317.7417.6717.6715.994,961,300
Dec 30, 202517.7317.7617.7317.7316.044,812,700
Dec 29, 202517.7217.7517.7117.7416.054,555,200
Dec 26, 202517.7417.7617.7317.7516.063,004,400
Dec 24, 202517.7017.7417.7017.7316.042,527,500
Dec 23, 202517.6617.7217.6617.7216.034,801,700
Dec 22, 202517.6717.6917.6617.6615.984,614,600
Dec 19, 202517.6317.8017.6317.7615.919,385,700
Dec 18, 202517.5817.6217.5617.5815.754,286,000
Dec 17, 202517.5717.5817.5617.5715.743,888,600
Dec 16, 202517.5617.5817.5617.5715.743,211,800
Dec 15, 202517.5617.5717.5617.5615.733,492,600
Dec 12, 202517.5717.5817.5417.5615.734,040,700
Dec 11, 202517.5617.5717.5517.5715.743,843,900