Global X NASDAQ 100 Covered Call ETF (QYLD) Historical ETF Prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	17.71	17.77	17.65	17.66	17.14	4,332,400
Jul 17, 2026	17.67	17.88	17.53	17.81	17.12	9,017,800
Jul 16, 2026	18.17	18.21	17.93	18.03	17.33	4,034,200
Jul 15, 2026	18.46	18.48	18.13	18.30	17.59	3,046,300
Jul 14, 2026	18.37	18.42	18.23	18.37	17.65	3,045,600
Jul 13, 2026	18.30	18.33	18.12	18.15	17.44	4,686,200
Jul 10, 2026	18.36	18.48	18.28	18.46	17.74	3,057,000
Jul 9, 2026	18.29	18.40	18.21	18.39	17.67	3,514,200
Jul 8, 2026	17.96	18.15	17.87	18.13	17.42	4,493,700
Jul 7, 2026	18.16	18.21	17.96	18.07	17.37	3,924,600
Jul 6, 2026	18.25	18.38	18.23	18.34	17.63	2,940,400
Jul 2, 2026	18.31	18.41	17.98	18.09	17.39	3,410,500
Jul 1, 2026	18.33	18.40	18.28	18.31	17.59	3,764,500
Jun 30, 2026	18.22	18.45	18.22	18.43	17.71	4,020,300
Jun 29, 2026	18.03	18.24	17.87	18.24	17.53	4,708,400
Jun 26, 2026	17.86	18.03	17.78	17.86	17.16	4,341,400
Jun 25, 2026	18.18	18.19	17.82	18.01	17.31	9,303,900
Jun 24, 2026	17.99	18.08	17.79	17.91	17.21	7,479,100
Jun 23, 2026	18.00	18.13	17.90	17.95	17.25	6,452,600
Jun 22, 2026	18.36	18.41	18.28	18.31	17.60	4,851,800
Jun 18, 2026	18.37	18.54	18.34	18.52	17.62	10,628,700
Jun 17, 2026	18.22	18.29	18.05	18.08	17.20	10,137,700
Jun 16, 2026	18.21	18.23	18.20	18.20	17.32	3,025,800
Jun 15, 2026	18.18	18.23	18.18	18.21	17.33	3,253,500
Jun 12, 2026	18.00	18.11	17.94	18.09	17.21	6,224,400

Historical stock data.