Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202617.7518.0017.6717.9917.1213,601,000
Jun 10, 202617.7617.9217.6317.6416.789,153,900
Jun 9, 202618.0318.0817.4717.8516.9812,323,000
Jun 8, 202617.9518.0417.9317.9917.126,937,600
Jun 5, 202618.0818.1017.7717.8016.949,269,300
Jun 4, 202618.1118.1518.0818.1317.252,863,500
Jun 3, 202618.1418.1518.1218.1317.254,022,800
Jun 2, 202618.1218.1418.1018.1417.263,386,400
Jun 1, 202618.0818.1318.0718.1217.243,823,900
May 29, 202618.0718.1018.0618.0817.203,612,400
May 28, 202618.0018.0718.0018.0517.173,517,900
May 27, 202618.0118.0217.9718.0117.144,709,800
May 26, 202617.9918.0017.9617.9917.126,636,700
May 22, 202617.8917.9317.8717.8817.014,821,100
May 21, 202617.7517.8617.7517.8416.977,332,500
May 20, 202617.7117.8117.6817.8016.945,678,000
May 19, 202617.6217.7217.5617.6516.799,787,100
May 18, 202617.7617.7617.6017.7116.8515,496,300
May 15, 202617.9017.9517.7717.8916.8511,998,500
May 14, 202618.1218.1518.1218.1317.084,966,000
May 13, 202618.1218.1318.1118.1317.082,171,200
May 12, 202618.1318.1318.1118.1117.063,048,300
May 11, 202618.1218.1218.1118.1217.074,170,500
May 8, 202618.1018.1318.1018.1317.082,588,300
May 7, 202618.0918.1018.0918.1017.052,667,300