Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202618.0818.1018.0818.1017.053,264,800
May 5, 202618.0418.0718.0418.0617.013,003,100
May 4, 202618.0318.0517.9918.0216.973,789,000
May 1, 202617.9918.0417.9918.0316.984,628,100
Apr 30, 202617.9317.9917.8817.9816.944,765,300
Apr 29, 202617.9017.9017.8417.9016.864,819,700
Apr 28, 202617.8517.8817.8117.8516.814,537,300
Apr 27, 202617.8717.9117.8617.9016.864,080,800
Apr 24, 202617.8217.8917.8117.8916.855,387,300
Apr 23, 202617.7917.8217.6517.7516.726,744,700
Apr 22, 202617.7317.8017.7317.7916.763,533,600
Apr 21, 202617.7217.7417.6117.6516.636,372,500
Apr 20, 202617.7317.7317.6217.6916.667,096,600
Apr 17, 202617.7717.9217.7617.9016.699,495,300
Apr 16, 202617.6317.6717.6317.6616.474,934,700
Apr 15, 202617.6417.6417.6317.6416.453,145,400
Apr 14, 202617.6317.6417.6217.6316.445,242,600
Apr 13, 202617.6017.6317.5917.6216.435,178,000
Apr 10, 202617.6117.6217.5917.6016.414,392,900
Apr 9, 202617.5517.6017.5417.5916.4010,609,200
Apr 8, 202617.5817.5917.5117.5516.3711,040,300
Apr 7, 202617.3217.3517.1917.3516.1812,387,500
Apr 6, 202617.3117.3917.3117.3616.198,088,900
Apr 2, 202617.0817.3017.0317.2916.128,719,300
Apr 1, 202617.2317.3117.1917.2516.097,555,500