Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202616.8417.1616.8317.1515.9914,363,400
Mar 30, 202616.8716.9116.6316.7015.5711,359,700
Mar 27, 202616.9316.9416.7316.7715.6413,859,700
Mar 26, 202617.1117.1716.9716.9715.8211,275,200
Mar 25, 202617.2217.2617.1717.2116.0510,442,300
Mar 24, 202617.1117.2017.0917.1415.989,636,600
Mar 23, 202617.2117.2917.1417.2016.0412,300,800
Mar 20, 202617.4317.4317.1417.2015.8818,513,100
Mar 19, 202617.4117.5717.3117.4916.1517,927,500
Mar 18, 202617.7117.7517.5317.5416.1918,696,200
Mar 17, 202617.7217.7917.7117.7516.3910,670,000
Mar 16, 202617.5917.7417.5917.6616.3013,165,600
Mar 13, 202617.5717.6717.4217.4516.1120,595,600
Mar 12, 202617.6217.6517.5017.5016.1611,700,700
Mar 11, 202617.6917.7517.6417.7016.349,621,900
Mar 10, 202617.6617.7717.6317.6616.309,333,500
Mar 9, 202617.3417.6717.3117.6416.2915,785,900
Mar 6, 202617.4717.5817.4317.4516.1114,598,000
Mar 5, 202617.6217.7017.5117.6416.299,615,800
Mar 4, 202617.5517.7017.5517.6616.307,953,700
Mar 3, 202617.3817.5517.2817.5016.1616,654,100
Mar 2, 202617.4317.6517.4217.6216.2713,702,200
Feb 27, 202617.5017.6017.4817.5916.2413,137,000
Feb 26, 202617.6917.6917.5017.6016.2510,258,700
Feb 25, 202617.5817.6917.5817.6816.327,524,000