Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202617.4517.5717.4017.5516.207,222,000
Feb 23, 202617.5217.5517.3817.4316.098,485,500
Feb 20, 202617.5017.7817.4817.7316.209,238,100
Feb 19, 202617.5817.6617.5117.5916.089,736,800
Feb 18, 202617.5617.7717.5117.6516.138,926,800
Feb 17, 202617.4317.6017.2917.5316.0216,016,800
Feb 13, 202617.4917.6617.3717.5516.0413,759,700
Feb 12, 202617.8117.8517.4617.5116.0011,518,100
Feb 11, 202617.8417.8717.6517.8116.289,908,600
Feb 10, 202617.8117.8417.7317.7416.217,929,900
Feb 9, 202617.6217.8217.5717.7816.2510,952,300
Feb 6, 202617.4017.6917.3817.6716.159,629,700
Feb 5, 202617.3917.4917.2617.3315.8417,542,400
Feb 4, 202617.7217.7217.3917.5116.0014,201,000
Feb 3, 202617.8917.9017.6017.7216.2011,068,100
Feb 2, 202617.7417.9017.7317.8816.346,994,300
Jan 30, 202617.8017.8617.7317.7916.269,738,800
Jan 29, 202617.8717.8817.6817.8516.318,599,400
Jan 28, 202617.8817.9017.8517.8816.345,349,700
Jan 27, 202617.8417.8717.8317.8516.314,567,600
Jan 26, 202617.7617.8317.7617.8116.288,489,900
Jan 23, 202617.7217.8017.7017.7716.246,484,900
Jan 22, 202617.7417.7517.6717.7216.207,961,000
Jan 21, 202617.5117.7117.4817.6516.1310,447,800
Jan 20, 202617.5317.6017.4517.4815.9811,131,800