iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	45.26	45.65	44.94	45.55	45.55	41,033
Sep 1, 2026	45.83	45.88	45.16	45.42	45.42	43,338
Aug 28, 2026	46.23	46.42	46.00	46.33	46.33	5,531
Aug 27, 2026	45.92	46.20	45.87	46.08	46.08	197,914
Aug 26, 2026	45.50	45.53	44.31	45.38	45.38	24,338
Aug 25, 2026	45.44	45.65	45.34	45.45	45.45	76,968
Aug 24, 2026	45.47	46.62	45.06	45.28	45.28	28,358
Aug 21, 2026	45.61	45.81	45.44	45.69	45.69	141,133
Aug 20, 2026	46.00	47.17	44.81	45.51	45.51	94,735
Aug 19, 2026	45.89	47.10	44.65	45.88	45.88	34,040
Aug 18, 2026	46.39	46.46	45.85	45.95	45.95	39,374
Aug 17, 2026	47.01	47.77	46.17	46.91	46.91	144,904
Aug 14, 2026	46.90	47.05	46.70	46.70	46.70	47,071
Aug 13, 2026	46.57	47.05	45.71	46.81	46.81	37,327
Aug 12, 2026	46.29	46.65	46.04	46.45	46.45	9,950
Aug 11, 2026	46.38	46.67	46.28	46.32	46.32	22,978
Aug 10, 2026	46.66	46.73	46.39	46.39	46.39	49,015
Aug 7, 2026	46.26	46.65	46.20	46.56	46.56	11,651
Aug 6, 2026	46.24	46.45	45.96	46.20	46.20	27,712
Aug 5, 2026	46.72	46.97	46.40	46.62	46.62	24,355
Aug 4, 2026	45.36	46.15	45.10	46.11	46.11	54,832
Aug 3, 2026	44.51	44.96	43.65	44.83	44.83	57,825
Jul 31, 2026	44.10	44.39	43.47	43.71	43.71	120,525
Jul 30, 2026	42.67	43.74	42.55	43.44	43.44	54,409
Jul 29, 2026	43.54	44.19	42.81	42.90	42.90	59,051

Historical stock data.