iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	43.50	44.25	42.86	43.46	43.46	34,169
Jul 27, 2026	44.53	44.66	43.37	43.47	43.47	75,691
Jul 24, 2026	44.16	44.42	43.88	44.27	44.27	41,074
Jul 23, 2026	44.96	45.01	44.01	44.06	44.06	81,472
Jul 22, 2026	45.00	45.38	44.87	45.29	45.29	16,412
Jul 21, 2026	45.04	45.27	44.87	45.26	45.26	46,907
Jul 20, 2026	44.63	45.46	44.39	44.94	44.94	36,275
Jul 17, 2026	44.53	44.80	43.94	44.51	44.51	25,083
Jul 16, 2026	46.12	46.31	45.41	45.65	45.65	112,762
Jul 15, 2026	46.28	46.29	45.73	45.92	45.92	59,277
Jul 14, 2026	45.48	46.11	45.44	45.98	45.98	57,608
Jul 13, 2026	45.72	46.02	45.47	45.81	45.81	25,097
Jul 10, 2026	45.89	46.15	45.81	46.10	46.10	122,317
Jul 9, 2026	45.68	45.93	45.51	45.89	45.89	89,449
Jul 8, 2026	45.19	45.31	44.46	44.88	44.88	79,984
Jul 7, 2026	45.56	45.82	44.92	45.01	45.01	136,392
Jul 6, 2026	45.56	45.99	45.50	45.97	45.97	115,571
Jul 3, 2026	45.79	45.79	45.38	45.62	45.62	42,797
Jul 2, 2026	45.79	46.16	45.28	45.47	45.47	172,795
Jul 1, 2026	46.10	46.23	45.78	46.23	46.23	202,574
Jun 30, 2026	45.60	46.24	45.44	46.10	46.10	80,822
Jun 29, 2026	44.83	45.26	44.44	45.11	45.11	208,791
Jun 26, 2026	43.97	44.54	43.79	44.54	44.54	48,648
Jun 25, 2026	44.87	45.01	43.94	44.28	44.28	110,558
Jun 24, 2026	44.90	45.30	44.81	45.24	45.24	90,250

Historical stock data.