iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	44.96	45.27	44.74	44.94	44.94	72,632
Jun 22, 2026	45.95	46.28	45.53	45.66	45.66	56,021
Jun 19, 2026	45.88	46.08	45.82	46.01	46.01	5,526
Jun 18, 2026	45.91	46.04	45.67	45.86	45.86	119,758
Jun 17, 2026	46.29	46.39	45.97	46.03	46.03	52,459
Jun 16, 2026	46.43	46.54	46.21	46.32	46.32	110,799
Jun 15, 2026	46.13	46.49	46.07	46.47	46.47	30,840
Jun 12, 2026	45.40	45.81	44.96	45.47	45.47	68,044
Jun 11, 2026	45.03	45.13	44.50	44.72	44.72	45,911
Jun 10, 2026	45.46	45.56	45.00	45.11	45.11	159,816
Jun 9, 2026	46.12	46.47	45.21	45.24	45.24	1,230,546
Jun 8, 2026	46.04	46.42	46.00	46.23	46.23	33,225
Jun 5, 2026	47.16	47.31	46.46	46.63	46.63	45,430
Jun 4, 2026	47.22	47.40	46.90	47.34	47.34	80,532
Jun 3, 2026	48.02	48.08	47.47	47.52	47.52	202,282
Jun 2, 2026	48.15	48.24	47.88	48.11	48.11	47,543
Jun 1, 2026	48.13	48.22	47.92	48.04	48.04	73,672
May 29, 2026	47.63	47.97	47.56	47.87	47.87	41,999
May 28, 2026	47.02	47.47	46.99	47.40	47.40	236,839
May 27, 2026	47.01	47.20	46.94	47.04	47.04	54,580
May 26, 2026	47.10	47.26	46.90	47.04	47.04	32,462
May 22, 2026	46.87	47.10	46.76	47.01	47.01	30,169
May 21, 2026	46.53	46.79	46.39	46.45	46.45	67,919
May 20, 2026	46.24	46.69	46.11	46.54	46.54	33,292
May 19, 2026	46.46	46.64	46.00	46.06	46.06	289,430

Historical stock data.