iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	46.47	46.83	46.35	46.35	46.35	1,175,282
May 15, 2026	46.81	46.92	46.50	46.81	46.81	423,493
May 14, 2026	46.78	47.25	46.67	47.19	47.19	26,088
May 13, 2026	46.38	46.46	45.97	46.40	46.40	43,518
May 12, 2026	46.06	46.28	45.82	45.88	45.88	112,431
May 11, 2026	46.12	46.45	45.95	46.43	46.43	48,163
May 8, 2026	46.15	46.34	46.05	46.28	46.28	47,715
May 7, 2026	45.95	46.35	45.91	46.28	46.28	20,464
May 6, 2026	45.10	45.74	45.04	45.63	45.63	59,020
May 5, 2026	44.99	45.14	44.92	45.01	45.01	32,956
May 1, 2026	44.83	45.18	44.76	45.13	45.13	74,156
Apr 30, 2026	44.38	45.00	44.09	44.35	44.35	71,967
Apr 29, 2026	44.65	44.72	44.32	44.45	44.45	30,386
Apr 28, 2026	44.78	44.83	44.33	44.37	44.37	70,397
Apr 27, 2026	44.74	44.82	44.60	44.68	44.68	1,058,409
Apr 24, 2026	44.27	44.81	44.24	44.60	44.60	90,985
Apr 23, 2026	44.61	44.70	44.37	44.63	44.63	38,422
Apr 22, 2026	44.41	44.65	44.32	44.63	44.63	54,379
Apr 21, 2026	44.51	44.62	44.29	44.32	44.32	10,491
Apr 20, 2026	44.27	44.47	43.78	44.27	44.27	10,301
Apr 17, 2026	43.87	44.67	43.87	44.64	44.64	40,513
Apr 16, 2026	44.06	44.07	43.66	43.92	43.92	34,104
Apr 15, 2026	43.10	43.65	43.04	43.62	43.62	49,376
Apr 14, 2026	42.31	42.91	42.31	42.91	42.91	31,017
Apr 13, 2026	41.44	41.95	41.37	41.89	41.89	42,209

Historical stock data.