iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	41.56	41.90	41.54	41.85	41.85	34,824
Apr 9, 2026	41.33	41.58	41.12	41.42	41.42	39,404
Apr 8, 2026	41.65	41.79	41.30	41.37	41.37	146,282
Apr 7, 2026	40.10	41.04	39.63	39.81	39.81	83,108
Apr 2, 2026	39.55	40.16	39.36	40.13	40.13	18,849
Apr 1, 2026	40.26	40.33	40.01	40.26	40.26	35,167
Mar 31, 2026	38.67	39.37	38.60	39.09	39.09	416,778
Mar 30, 2026	38.69	39.15	38.55	38.64	38.64	32,860
Mar 27, 2026	39.61	39.62	38.60	38.83	38.83	48,692
Mar 26, 2026	40.24	40.31	39.79	39.79	39.79	12,518
Mar 25, 2026	40.44	40.73	40.31	40.46	40.46	71,439
Mar 24, 2026	40.61	40.70	40.04	40.22	40.22	65,674
Mar 23, 2026	39.56	41.31	39.50	40.38	40.38	121,820
Mar 20, 2026	40.73	40.76	40.15	40.29	40.29	18,041
Mar 19, 2026	40.76	40.93	40.38	40.51	40.51	22,830
Mar 18, 2026	41.69	41.72	41.12	41.13	41.13	27,603
Mar 17, 2026	41.42	41.74	41.09	41.48	41.48	138,130
Mar 16, 2026	41.08	41.51	41.00	41.29	41.29	18,140
Mar 13, 2026	41.24	41.74	40.97	41.08	41.08	29,457
Mar 12, 2026	41.96	42.02	41.46	41.63	41.63	74,383
Mar 11, 2026	42.24	42.42	41.98	42.12	42.12	51,958
Mar 10, 2026	42.39	42.46	42.07	42.38	42.38	58,641
Mar 9, 2026	41.04	41.78	40.96	41.75	41.75	38,035
Mar 5, 2026	42.25	42.43	41.98	42.17	42.17	108,900
Mar 4, 2026	41.72	42.40	41.63	42.34	42.34	261,454

Historical stock data.