iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	41.56	41.61	41.11	41.54	41.54	28,155
Mar 2, 2026	41.17	42.22	41.21	41.87	41.87	52,624
Feb 27, 2026	42.36	42.41	41.79	42.06	42.06	195,875
Feb 26, 2026	42.83	42.90	42.02	42.35	42.35	744,736
Feb 25, 2026	42.38	42.79	42.26	42.72	42.72	22,191
Feb 24, 2026	41.97	42.22	41.79	42.13	42.13	61,581
Feb 23, 2026	42.14	42.39	41.72	41.85	41.85	102,412
Feb 20, 2026	42.21	42.50	41.85	42.31	42.31	24,480
Feb 19, 2026	42.26	42.35	41.97	42.17	42.17	165,787
Feb 18, 2026	42.05	42.40	41.97	42.40	42.40	110,734
Feb 17, 2026	41.54	42.15	41.33	41.81	41.81	45,984
Feb 16, 2026	41.85	41.95	41.59	41.65	41.65	20,476
Feb 13, 2026	41.83	42.06	41.69	41.90	41.90	357,732
Feb 12, 2026	42.94	42.98	42.09	42.09	42.09	27,254
Feb 11, 2026	43.04	43.29	42.61	42.79	42.79	41,798
Feb 10, 2026	43.10	43.58	43.02	43.11	43.11	85,903
Feb 9, 2026	42.73	43.13	42.44	43.13	43.13	43,194
Feb 6, 2026	41.57	42.58	41.49	42.40	42.40	30,079
Feb 5, 2026	42.52	42.62	41.60	41.98	41.98	108,969
Feb 4, 2026	43.04	43.09	42.44	42.46	42.46	99,632
Feb 3, 2026	43.86	43.90	42.99	43.01	43.01	71,945
Feb 2, 2026	43.04	43.80	42.96	43.75	43.75	17,504
Jan 30, 2026	43.37	43.90	43.31	43.65	43.65	182,896
Jan 29, 2026	44.24	44.29	43.06	43.29	43.29	107,540
Jan 28, 2026	44.54	44.60	44.13	44.13	44.13	55,206

Historical stock data.