Rapport Therapeutics (RAPP) Historical Stock Prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	48.36	48.50	47.48	48.24	48.24	140,900
Aug 20, 2026	48.58	48.78	47.00	47.85	47.85	323,700
Aug 19, 2026	49.58	49.90	48.62	49.07	49.07	232,300
Aug 18, 2026	47.81	49.37	47.73	49.01	49.01	214,700
Aug 17, 2026	47.42	49.03	47.26	48.42	48.42	203,900
Aug 14, 2026	47.00	47.64	46.37	47.42	47.42	159,800
Aug 13, 2026	48.41	48.48	46.96	47.36	47.36	242,100
Aug 12, 2026	49.00	49.50	46.76	47.73	47.73	316,900
Aug 11, 2026	47.16	48.94	46.35	48.82	48.82	425,300
Aug 10, 2026	45.60	47.17	45.30	46.98	46.98	265,800
Aug 7, 2026	47.00	48.00	44.91	45.49	45.49	246,100
Aug 6, 2026	42.99	46.72	42.85	46.35	46.35	408,400
Aug 5, 2026	41.43	42.77	40.69	42.44	42.44	210,100
Aug 4, 2026	41.27	42.56	40.75	42.20	42.20	398,000
Aug 3, 2026	40.78	42.10	39.75	40.79	40.79	315,200
Jul 31, 2026	42.88	42.88	40.64	40.98	40.98	240,900
Jul 30, 2026	41.69	42.88	41.29	42.78	42.78	216,900
Jul 29, 2026	42.33	42.65	40.73	40.94	40.94	322,700
Jul 28, 2026	43.27	44.28	40.89	41.96	41.96	354,000
Jul 27, 2026	40.81	43.02	40.81	42.13	42.13	312,700
Jul 24, 2026	41.61	41.81	40.25	40.68	40.68	269,600
Jul 23, 2026	40.53	41.74	40.00	41.38	41.38	228,600
Jul 22, 2026	41.86	43.00	41.04	41.33	41.33	243,700
Jul 21, 2026	39.93	43.29	39.93	42.56	42.56	260,000
Jul 20, 2026	42.77	44.28	40.18	40.21	40.21	365,700

Historical stock data.