Rapport Therapeutics (RAPP) Historical Stock Prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	39.28	42.72	39.28	42.62	42.62	470,100
Jul 16, 2026	39.81	40.57	38.62	40.13	40.13	350,700
Jul 15, 2026	40.99	41.53	39.87	39.93	39.93	256,200
Jul 14, 2026	40.43	42.24	39.40	41.46	41.46	404,800
Jul 13, 2026	41.12	42.65	39.62	40.59	40.59	364,500
Jul 10, 2026	42.06	42.06	38.88	41.75	41.75	435,500
Jul 9, 2026	42.33	43.63	41.03	42.05	42.05	312,100
Jul 8, 2026	39.65	43.00	38.48	41.99	41.99	981,500
Jul 7, 2026	39.16	42.86	38.50	39.72	39.72	862,300
Jul 6, 2026	39.09	39.90	38.50	38.57	38.57	267,000
Jul 2, 2026	39.35	40.74	38.80	38.97	38.97	254,400
Jul 1, 2026	41.40	41.99	39.26	39.39	39.39	303,900
Jun 30, 2026	40.40	43.76	40.00	41.67	41.67	556,100
Jun 29, 2026	40.06	40.91	39.37	40.39	40.39	436,100
Jun 26, 2026	39.05	41.26	38.33	40.06	40.06	1,619,000
Jun 25, 2026	40.00	41.70	38.64	38.91	38.91	410,200
Jun 24, 2026	39.52	41.86	39.50	40.00	40.00	657,600
Jun 23, 2026	37.83	39.45	37.08	38.88	38.88	206,100
Jun 22, 2026	37.57	39.03	37.31	38.19	38.19	255,400
Jun 18, 2026	37.75	38.13	36.46	37.34	37.34	355,400
Jun 17, 2026	38.74	39.01	36.59	36.87	36.87	273,500
Jun 16, 2026	38.44	38.65	36.76	38.49	38.49	157,100
Jun 15, 2026	38.94	39.98	37.40	38.26	38.26	315,800
Jun 12, 2026	35.62	39.17	35.61	38.40	38.40	255,600
Jun 11, 2026	35.18	36.22	33.51	35.21	35.21	1,063,300

Historical stock data.