Rapport Therapeutics (RAPP) Historical Stock Prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	35.84	37.19	34.73	35.21	35.21	344,600
Jun 9, 2026	37.31	38.46	34.55	35.84	35.84	256,700
Jun 8, 2026	36.76	36.95	35.72	36.68	36.68	151,200
Jun 5, 2026	37.15	37.31	35.81	36.10	36.10	181,300
Jun 4, 2026	36.98	38.18	36.71	37.49	37.49	204,000
Jun 3, 2026	35.40	37.35	35.01	37.00	37.00	198,600
Jun 2, 2026	36.32	36.57	34.44	34.90	34.90	309,400
Jun 1, 2026	39.27	39.27	36.75	37.11	37.11	256,400
May 29, 2026	39.06	39.69	38.14	39.50	39.50	345,600
May 28, 2026	39.39	39.70	38.72	39.49	39.49	187,700
May 27, 2026	39.80	40.72	39.18	39.51	39.51	270,200
May 26, 2026	38.35	40.40	37.67	39.71	39.71	438,100
May 22, 2026	36.89	37.89	36.38	37.72	37.72	174,200
May 21, 2026	35.68	36.77	35.37	36.70	36.70	321,000
May 20, 2026	34.58	35.80	33.85	35.72	35.72	260,100
May 19, 2026	35.47	35.79	33.81	34.37	34.37	307,000
May 18, 2026	37.35	38.03	34.60	35.18	35.18	275,500
May 15, 2026	37.32	39.35	36.63	37.07	37.07	230,900
May 14, 2026	38.04	38.66	36.38	37.95	37.95	207,900
May 13, 2026	37.49	38.30	36.31	38.08	38.08	302,400
May 12, 2026	38.02	38.46	36.29	37.24	37.24	301,000
May 11, 2026	38.19	40.70	37.82	38.43	38.43	548,100
May 8, 2026	39.97	40.80	37.11	38.04	38.04	373,400
May 7, 2026	37.52	40.60	36.36	39.93	39.93	997,400
May 6, 2026	35.68	37.40	34.75	37.06	37.06	213,400

Historical stock data.