Rapport Therapeutics (RAPP) Historical Stock Prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	35.88	36.65	34.85	35.59	35.59	164,300
May 4, 2026	33.89	35.80	33.83	35.53	35.53	333,600
May 1, 2026	33.33	34.79	32.84	33.89	33.89	225,500
Apr 30, 2026	33.00	33.65	32.41	33.13	33.13	347,800
Apr 29, 2026	33.29	33.71	32.81	33.00	33.00	230,000
Apr 28, 2026	35.40	35.88	33.31	33.74	33.74	260,600
Apr 27, 2026	36.99	37.75	34.94	35.40	35.40	246,800
Apr 24, 2026	36.59	37.01	35.64	36.56	36.56	230,300
Apr 23, 2026	36.78	37.10	35.67	36.36	36.36	314,800
Apr 22, 2026	37.38	37.95	35.57	36.78	36.78	338,400
Apr 21, 2026	36.93	37.19	35.71	36.95	36.95	428,600
Apr 20, 2026	39.44	39.45	36.95	37.14	37.14	242,200
Apr 17, 2026	40.00	40.92	38.63	39.71	39.71	1,667,200
Apr 16, 2026	36.43	39.66	35.98	39.54	39.54	372,600
Apr 15, 2026	35.90	36.99	35.40	36.71	36.71	207,500
Apr 14, 2026	34.84	36.46	34.46	36.15	36.15	496,200
Apr 13, 2026	34.18	35.52	34.12	34.65	34.65	145,000
Apr 10, 2026	34.98	34.98	33.72	34.17	34.17	166,400
Apr 9, 2026	33.67	34.32	33.18	34.22	34.22	198,200
Apr 8, 2026	34.90	34.90	33.14	33.69	33.69	136,500
Apr 7, 2026	32.33	33.74	31.26	33.49	33.49	349,900
Apr 6, 2026	33.56	34.30	32.37	32.38	32.38	221,100
Apr 2, 2026	30.74	34.00	30.74	33.58	33.58	219,500
Apr 1, 2026	31.40	32.49	30.95	31.67	31.67	287,800
Mar 31, 2026	28.13	31.64	28.13	31.29	31.29	459,300

Historical stock data.