Rapport Therapeutics, Inc.

RAPP · NASDAQ

Prices in USD

Historical prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202627.7628.6927.0227.6927.69347,000
Mar 27, 202628.6028.9527.2327.8427.84291,600
Mar 26, 202628.7130.3928.6329.0029.00325,500
Mar 25, 202628.8630.7228.5728.8828.88305,600
Mar 24, 202627.6128.3026.9828.2528.25197,600
Mar 23, 202627.8028.3626.9627.9127.91310,200
Mar 20, 202627.4627.9726.9727.0827.08496,500
Mar 19, 202626.4627.9526.0127.4627.46327,600
Mar 18, 202627.5427.5426.0826.4826.48317,900
Mar 17, 202627.6228.5127.1027.7327.73237,200
Mar 16, 202627.9329.0827.5327.6227.62223,400
Mar 13, 202628.8129.8427.3727.8427.84401,100
Mar 12, 202630.1730.4928.0028.6728.67293,000
Mar 11, 202629.8631.6528.8430.5430.54303,600
Mar 10, 202629.2032.0629.0029.6329.63710,800
Mar 9, 202630.3532.3029.0430.5430.54888,000
Mar 6, 202629.0031.0028.6030.2430.24370,800
Mar 5, 202628.9430.1028.4029.6529.65316,300
Mar 4, 202627.9829.5027.5929.3429.34346,700
Mar 3, 202627.4228.7126.4827.8527.85221,700
Mar 2, 202628.2529.5626.7728.3728.37297,900
Feb 27, 202629.3530.0828.9729.0329.03290,800
Feb 26, 202630.3430.3428.2529.5029.50163,600
Feb 25, 202629.3130.5529.0330.2030.20201,400
Feb 24, 202630.1930.6928.7128.9928.99266,800