Rapport Therapeutics, Inc.

RAPP · NASDAQ

Prices in USD

Historical prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202629.8031.5029.3430.1230.12324,500
Feb 20, 202629.6830.4426.7829.7629.76392,600
Feb 19, 202628.9930.6328.3429.9929.99343,100
Feb 18, 202629.0430.1828.4529.2029.20415,900
Feb 17, 202627.5729.8427.2629.0629.06434,500
Feb 13, 202627.8529.1726.4127.9327.93400,800
Feb 12, 202627.8128.5626.7027.9727.97323,300
Feb 11, 202628.2628.8626.5727.6427.64191,600
Feb 10, 202627.3128.9926.8128.2528.25244,800
Feb 9, 202626.7027.3125.7827.2827.28187,100
Feb 6, 202626.4427.6026.1627.0927.09301,700
Feb 5, 202626.1227.1725.2125.5525.55338,400
Feb 4, 202627.6027.8925.8026.4326.43238,000
Feb 3, 202627.4628.5926.8227.4427.44169,000
Feb 2, 202626.9328.3726.9327.7527.75208,000
Jan 30, 202626.5427.0225.3226.6126.61320,000
Jan 29, 202626.4027.4226.3426.7526.75529,700
Jan 28, 202627.4227.6425.5126.4426.44296,000
Jan 27, 202626.4227.8726.4227.3827.38542,000
Jan 26, 202626.7527.3826.0026.4526.45611,100
Jan 23, 202627.8228.4226.8126.9326.93231,400
Jan 22, 202626.5428.3426.5427.9227.92421,000
Jan 21, 202626.0626.6525.6626.4026.40369,900
Jan 20, 202626.3326.8325.7625.9725.97229,700
Jan 16, 202626.8827.5826.4526.8126.81215,800