Erayak Power Solution Group (RAYA) Historical Stock Prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	2.33	2.35	2.31	2.35	2.35	3,600
Aug 20, 2026	2.35	2.35	2.25	2.28	2.28	6,000
Aug 19, 2026	2.36	2.36	2.20	2.35	2.35	10,300
Aug 18, 2026	2.35	2.39	2.32	2.36	2.36	10,400
Aug 17, 2026	2.50	2.59	2.30	2.32	2.32	47,700
Aug 14, 2026	2.46	2.49	2.43	2.48	2.48	5,000
Aug 13, 2026	2.60	2.60	2.46	2.51	2.51	23,200
Aug 12, 2026	2.40	2.54	2.40	2.54	2.54	36,700
Aug 11, 2026	2.31	2.61	2.27	2.39	2.39	79,500
Aug 10, 2026	2.41	2.44	2.20	2.31	2.31	24,700
Aug 7, 2026	2.49	3.24	2.00	2.43	2.43	474,100
Aug 6, 2026	2.51	2.51	2.45	2.45	2.45	3,600
Aug 5, 2026	2.46	2.46	2.20	2.42	2.42	22,200
Aug 4, 2026	2.45	2.50	2.40	2.40	2.40	6,900
Aug 3, 2026	2.50	2.50	2.39	2.46	2.46	5,900
Jul 31, 2026	2.48	2.48	2.28	2.35	2.35	10,500
Jul 30, 2026	2.15	2.40	2.15	2.26	2.26	12,900
Jul 29, 2026	2.38	2.41	2.11	2.13	2.13	9,100
Jul 28, 2026	2.58	2.64	2.40	2.42	2.42	8,100
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	1,000
Jul 24, 2026	2.71	2.77	2.60	2.72	2.72	3,600
Jul 23, 2026	2.62	2.86	2.62	2.79	2.79	18,300
Jul 22, 2026	2.70	2.80	2.60	2.60	2.60	20,000
Jul 21, 2026	2.73	2.73	2.61	2.67	2.67	8,600
Jul 20, 2026	2.63	2.70	2.59	2.69	2.69	9,100

Historical stock data.