Erayak Power Solution Group Inc.

RAYA · NASDAQ

Prices in USD

Historical prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.622.702.492.622.6212,800
Jul 16, 20262.762.772.612.682.6820,300
Jul 15, 20262.742.952.742.952.95143,800
Jul 14, 20262.692.792.692.792.793,100
Jul 13, 20262.853.002.652.752.7515,700
Jul 10, 20262.843.052.792.912.9123,000
Jul 9, 20262.893.012.642.872.8729,800
Jul 8, 20262.702.802.672.782.7814,600
Jul 7, 20262.822.932.692.782.7814,500
Jul 6, 20262.802.912.502.912.9140,200
Jul 2, 20262.882.932.742.792.79493,800
Jul 1, 20262.662.812.662.762.768,400
Jun 30, 20262.772.852.742.812.8142,100
Jun 29, 20262.732.922.662.742.7427,700
Jun 26, 20262.882.942.662.782.7828,500
Jun 25, 20262.623.092.532.752.75198,700
Jun 24, 20262.752.752.562.562.5626,900
Jun 23, 20262.712.782.662.752.7512,400
Jun 22, 20262.972.972.762.812.8123,300
Jun 18, 20263.003.122.932.972.9725,800
Jun 17, 20263.113.213.053.093.0912,300
Jun 16, 20263.233.313.103.113.1112,800
Jun 15, 20263.193.543.103.243.2447,200
Jun 12, 20263.503.503.053.163.1656,000
Jun 11, 20263.523.543.303.503.50109,900