No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.44 | 3.75 | 3.28 | 3.50 | 3.50 | 159,700 |
| Jun 9, 2026 | 3.95 | 4.00 | 3.28 | 3.28 | 3.28 | 118,400 |
| Jun 8, 2026 | 3.73 | 4.16 | 3.73 | 3.80 | 3.80 | 50,500 |
| Jun 5, 2026 | 3.48 | 4.00 | 3.29 | 3.73 | 3.73 | 65,500 |
| Jun 4, 2026 | 3.50 | 3.57 | 3.25 | 3.44 | 3.44 | 18,800 |
| Jun 3, 2026 | 4.01 | 4.02 | 3.55 | 3.68 | 3.68 | 27,600 |
| Jun 2, 2026 | 3.86 | 4.57 | 3.70 | 4.01 | 4.01 | 129,800 |
| Jun 1, 2026 | 3.42 | 3.86 | 3.42 | 3.78 | 3.78 | 79,600 |
| May 29, 2026 | 3.11 | 3.59 | 3.07 | 3.44 | 3.44 | 50,300 |
| May 28, 2026 | 3.08 | 3.10 | 3.01 | 3.01 | 3.01 | 11,000 |
| May 27, 2026 | 3.08 | 3.20 | 3.07 | 3.09 | 3.09 | 7,800 |
| May 26, 2026 | 3.15 | 3.24 | 3.11 | 3.16 | 3.16 | 15,000 |
| May 22, 2026 | 3.16 | 3.26 | 3.09 | 3.17 | 3.17 | 8,300 |
| May 21, 2026 | 3.17 | 3.17 | 3.00 | 3.12 | 3.12 | 25,500 |
| May 20, 2026 | 3.16 | 3.23 | 3.03 | 3.03 | 3.03 | 10,100 |
| May 19, 2026 | 3.23 | 3.24 | 3.11 | 3.14 | 3.14 | 27,500 |
| May 18, 2026 | 3.43 | 3.43 | 3.20 | 3.21 | 3.21 | 9,400 |
| May 15, 2026 | 3.30 | 3.66 | 3.26 | 3.33 | 3.33 | 18,000 |
| May 14, 2026 | 3.49 | 3.54 | 3.37 | 3.37 | 3.37 | 6,000 |
| May 13, 2026 | 3.29 | 3.65 | 3.20 | 3.39 | 3.39 | 59,400 |
| May 12, 2026 | 3.42 | 3.44 | 3.30 | 3.35 | 3.35 | 13,300 |
| May 11, 2026 | 3.90 | 3.96 | 3.46 | 3.49 | 3.49 | 38,500 |
| May 8, 2026 | 4.55 | 4.68 | 3.92 | 3.96 | 3.96 | 57,000 |
| May 7, 2026 | 4.55 | 4.93 | 4.14 | 4.48 | 4.48 | 113,700 |
| May 6, 2026 | 4.39 | 4.74 | 4.32 | 4.60 | 4.60 | 65,500 |
Dates identify the start of each price period.