No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 4.22 | 4.69 | 4.10 | 4.47 | 4.47 | 132,400 |
| May 4, 2026 | 3.69 | 4.45 | 3.69 | 4.12 | 4.12 | 179,200 |
| May 1, 2026 | 3.57 | 3.82 | 3.51 | 3.70 | 3.70 | 28,600 |
| Apr 30, 2026 | 3.58 | 3.76 | 3.41 | 3.73 | 3.73 | 27,200 |
| Apr 29, 2026 | 3.60 | 3.95 | 3.40 | 3.68 | 3.68 | 268,600 |
| Apr 28, 2026 | 3.26 | 3.67 | 3.10 | 3.57 | 3.57 | 78,400 |
| Apr 27, 2026 | 3.48 | 3.48 | 3.23 | 3.40 | 3.40 | 24,200 |
| Apr 24, 2026 | 3.50 | 3.60 | 3.36 | 3.39 | 3.39 | 22,900 |
| Apr 23, 2026 | 3.66 | 3.73 | 3.43 | 3.47 | 3.47 | 31,800 |
| Apr 22, 2026 | 3.69 | 3.91 | 3.65 | 3.78 | 3.78 | 47,600 |
| Apr 21, 2026 | 4.15 | 4.15 | 3.51 | 4.00 | 4.00 | 76,000 |
| Apr 20, 2026 | 4.57 | 4.90 | 3.95 | 4.33 | 4.33 | 85,800 |
| Apr 17, 2026 | 5.06 | 5.43 | 4.60 | 4.66 | 4.66 | 107,280 |
| Apr 16, 2026 | 5.22 | 5.40 | 4.70 | 5.31 | 5.31 | 185,170 |
| Apr 15, 2026 | 5.97 | 6.48 | 5.75 | 6.25 | 6.25 | 127,600 |
| Apr 14, 2026 | 6.98 | 7.00 | 5.58 | 6.24 | 6.24 | 264,780 |
| Apr 13, 2026 | 7.37 | 7.72 | 6.71 | 7.69 | 7.69 | 807,300 |
| Apr 10, 2026 | 8.79 | 11.00 | 7.09 | 9.51 | 9.51 | 42,089,380 |
| Apr 9, 2026 | 4.35 | 4.59 | 4.08 | 4.57 | 4.57 | 1,862,670 |
| Apr 8, 2026 | 4.00 | 4.25 | 4.00 | 4.20 | 4.20 | 33,120 |
| Apr 7, 2026 | 3.89 | 4.00 | 3.60 | 4.00 | 4.00 | 11,960 |
| Apr 6, 2026 | 3.92 | 4.09 | 3.72 | 3.97 | 3.97 | 16,930 |
| Apr 2, 2026 | 3.75 | 3.80 | 3.61 | 3.80 | 3.80 | 16,780 |
| Apr 1, 2026 | 3.62 | 4.19 | 3.61 | 3.97 | 3.97 | 23,780 |
| Mar 31, 2026 | 3.59 | 3.73 | 3.40 | 3.70 | 3.70 | 16,340 |
Dates identify the start of each price period.