No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.97 | 3.97 | 3.42 | 3.59 | 3.59 | 33,750 |
| Mar 27, 2026 | 4.23 | 4.23 | 3.79 | 4.00 | 4.00 | 27,060 |
| Mar 26, 2026 | 4.09 | 4.42 | 4.02 | 4.35 | 4.35 | 26,590 |
| Mar 25, 2026 | 4.20 | 4.74 | 3.81 | 4.31 | 4.31 | 157,030 |
| Mar 24, 2026 | 4.51 | 5.10 | 3.12 | 4.12 | 4.12 | 2,318,910 |
| Mar 23, 2026 | 7.01 | 7.19 | 5.41 | 6.38 | 6.38 | 22,900 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.00 | 7.01 | 7.01 | 4,170 |
| Mar 19, 2026 | 7.64 | 7.69 | 7.10 | 7.14 | 7.14 | 9,140 |
| Mar 18, 2026 | 8.01 | 8.56 | 7.62 | 7.71 | 7.71 | 10,710 |
| Mar 17, 2026 | 8.11 | 8.97 | 8.11 | 8.32 | 8.32 | 3,580 |
| Mar 16, 2026 | 8.34 | 8.73 | 8.10 | 8.28 | 8.28 | 8,310 |
| Mar 13, 2026 | 8.86 | 9.06 | 8.40 | 8.40 | 8.40 | 6,700 |
| Mar 12, 2026 | 8.88 | 9.00 | 8.70 | 8.70 | 8.70 | 5,900 |
| Mar 11, 2026 | 9.29 | 9.39 | 8.94 | 9.08 | 9.08 | 4,830 |
| Mar 10, 2026 | 9.80 | 9.80 | 8.80 | 9.30 | 9.30 | 12,390 |
| Mar 9, 2026 | 7.88 | 10.30 | 7.54 | 10.10 | 10.10 | 45,890 |
| Mar 6, 2026 | 8.43 | 8.43 | 7.51 | 7.70 | 7.70 | 17,520 |
| Mar 5, 2026 | 8.33 | 9.15 | 7.74 | 8.21 | 8.21 | 48,000 |
| Mar 4, 2026 | 7.90 | 8.78 | 7.65 | 8.16 | 8.16 | 30,120 |
| Mar 3, 2026 | 7.64 | 7.74 | 7.50 | 7.62 | 7.62 | 4,670 |
| Mar 2, 2026 | 8.30 | 8.30 | 7.45 | 7.74 | 7.74 | 8,350 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.10 | 8.20 | 8.20 | 5,440 |
| Feb 26, 2026 | 8.80 | 8.98 | 8.27 | 8.61 | 8.61 | 4,430 |
| Feb 25, 2026 | 8.89 | 9.10 | 8.20 | 8.98 | 8.98 | 7,240 |
| Feb 24, 2026 | 8.93 | 9.22 | 8.38 | 9.10 | 9.10 | 20,420 |
Dates identify the start of each price period.