Erayak Power Solution Group (RAYA) Historical Stock Prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	8.25	9.10	7.86	9.02	9.02	12,480
Feb 20, 2026	8.50	8.60	8.00	8.47	8.47	11,190
Feb 19, 2026	8.36	8.57	8.20	8.50	8.50	5,700
Feb 18, 2026	8.18	8.72	7.86	8.61	8.61	18,390
Feb 17, 2026	8.32	8.32	7.50	8.00	8.00	23,520
Feb 13, 2026	9.00	9.30	8.50	9.21	9.21	359,130
Feb 12, 2026	8.95	9.23	8.47	9.23	9.23	11,880
Feb 11, 2026	9.00	9.25	8.20	9.25	9.25	19,310
Feb 10, 2026	9.60	9.78	8.96	9.31	9.31	25,180
Feb 9, 2026	10.10	12.20	8.90	9.55	9.55	110,580
Feb 6, 2026	9.80	10.40	9.76	10.00	10.00	23,570
Feb 5, 2026	10.40	10.40	9.00	10.10	10.10	23,930
Feb 4, 2026	11.40	11.40	10.00	10.40	10.40	37,040
Feb 3, 2026	13.06	13.10	11.31	11.90	11.90	42,580
Feb 2, 2026	12.50	13.70	12.20	13.30	13.30	45,900
Jan 30, 2026	13.50	16.50	13.40	14.40	14.40	237,950
Jan 29, 2026	15.00	15.10	13.30	13.80	13.80	46,820
Jan 28, 2026	16.20	16.40	14.10	15.00	15.00	102,830
Jan 27, 2026	14.80	15.90	14.00	15.00	15.00	70,670
Jan 26, 2026	14.90	16.00	14.00	14.60	14.60	103,640
Jan 23, 2026	25.50	25.70	13.90	18.00	18.00	2,447,540
Jan 22, 2026	27.40	29.50	23.90	27.30	27.30	1,490,470
Jan 21, 2026	27.00	27.42	23.50	24.00	24.00	15,990
Jan 20, 2026	26.80	28.50	24.70	27.10	27.10	17,200
Jan 16, 2026	31.30	31.30	26.25	27.70	27.70	54,430

Historical stock data.