RB Global (RBA) Historical Stock Prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	83.53	84.29	81.50	83.27	83.27	1,524,300
Sep 2, 2026	82.66	84.15	81.93	82.90	82.90	1,578,000
Sep 1, 2026	84.06	84.29	82.23	82.75	82.75	2,033,200
Aug 31, 2026	85.41	86.23	84.24	84.58	84.58	2,187,100
Aug 28, 2026	86.18	86.30	85.29	86.06	86.06	1,063,100
Aug 27, 2026	85.43	86.14	84.83	85.89	85.89	1,294,000
Aug 26, 2026	84.96	86.80	84.48	85.76	85.76	1,758,300
Aug 25, 2026	83.38	85.56	82.94	85.02	85.02	1,767,700
Aug 24, 2026	87.15	87.50	83.64	84.07	83.74	2,292,300
Aug 21, 2026	87.79	88.69	86.47	87.02	86.68	2,033,800
Aug 20, 2026	85.89	88.21	85.71	87.39	87.05	2,227,300
Aug 19, 2026	86.15	88.13	85.47	86.18	85.84	2,996,600
Aug 18, 2026	82.48	86.55	82.48	85.76	85.42	2,894,800
Aug 17, 2026	84.07	84.31	82.03	82.11	81.79	2,488,500
Aug 14, 2026	86.40	86.71	83.59	84.26	83.93	3,607,900
Aug 13, 2026	86.71	87.29	85.33	86.41	86.07	1,561,400
Aug 12, 2026	88.83	89.06	86.05	86.46	86.12	2,476,700
Aug 11, 2026	93.80	94.64	89.54	89.63	89.28	1,786,600
Aug 10, 2026	94.30	95.54	92.82	93.82	93.45	1,838,600
Aug 7, 2026	92.15	95.96	92.15	94.72	94.35	2,088,900
Aug 6, 2026	95.64	96.88	92.28	92.67	92.31	2,335,800
Aug 5, 2026	108.60	108.60	94.12	95.63	95.25	6,967,200
Aug 4, 2026	111.68	112.38	109.22	111.06	110.62	2,287,400
Aug 3, 2026	110.95	112.89	110.95	112.22	111.78	850,400
Jul 31, 2026	109.54	110.06	108.29	109.74	109.31	927,400

Historical stock prices.