RB Global, Inc.

RBA · NYSE

Prices in USD

Historical prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026114.55114.84109.15110.01109.581,001,400
Jul 29, 2026115.73117.12114.78115.20114.751,014,000
Jul 28, 2026117.02117.50115.27116.59116.131,113,100
Jul 27, 2026112.54116.48112.23116.35115.891,078,700
Jul 24, 2026109.43111.98108.84111.59111.15665,200
Jul 23, 2026109.27110.24108.81109.16108.731,625,900
Jul 22, 2026110.93111.91109.94110.51110.08608,700
Jul 21, 2026109.69110.57108.68110.53110.10637,700
Jul 20, 2026112.63112.63110.33110.59110.16655,900
Jul 17, 2026112.87112.87110.74111.65111.21822,500
Jul 16, 2026111.71114.60111.71113.14112.701,013,700
Jul 15, 2026109.68112.47108.88111.32110.881,040,800
Jul 14, 2026109.58109.87108.32109.16108.73741,900
Jul 13, 2026108.11109.33107.50108.78108.35737,400
Jul 10, 2026112.16112.44107.99108.13107.711,104,700
Jul 9, 2026111.36112.08109.76111.42110.98699,100
Jul 8, 2026112.33112.81110.15111.09110.65951,600
Jul 7, 2026115.39115.39112.34113.29112.85987,700
Jul 6, 2026112.90114.53112.61114.09113.641,056,900
Jul 2, 2026113.98115.34111.23112.81112.371,680,600
Jul 1, 2026116.63116.63112.00113.06112.621,178,400
Jun 30, 2026115.30117.05114.51116.45115.991,417,700
Jun 29, 2026115.10116.64112.91113.95113.501,412,200
Jun 26, 2026115.97116.21114.25115.31114.861,663,900
Jun 25, 2026112.00115.69112.00115.50115.051,420,200