RB Global (RBA) Historical Stock Prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	108.43	113.54	108.43	112.55	112.11	1,582,000
Jun 23, 2026	108.28	108.91	107.42	108.46	108.03	1,050,200
Jun 22, 2026	110.42	111.20	108.62	108.63	108.20	2,099,400
Jun 18, 2026	107.87	110.62	107.20	110.57	110.14	1,483,600
Jun 17, 2026	110.11	111.29	106.92	107.32	106.90	1,244,200
Jun 16, 2026	110.81	111.63	109.80	110.90	110.46	1,147,200
Jun 15, 2026	108.24	110.58	108.09	110.41	109.98	1,526,600
Jun 12, 2026	106.20	108.85	105.91	107.63	107.21	872,600
Jun 11, 2026	105.60	107.08	104.93	106.12	105.70	1,149,500
Jun 10, 2026	106.11	108.13	105.29	105.64	105.23	801,300
Jun 9, 2026	104.74	106.61	104.50	106.19	105.77	774,500
Jun 8, 2026	104.50	106.02	104.48	104.53	104.12	735,200
Jun 5, 2026	107.03	107.04	103.74	104.49	104.08	666,000
Jun 4, 2026	103.64	105.59	103.36	105.53	105.12	986,800
Jun 3, 2026	103.81	105.28	101.28	102.18	101.78	1,260,700
Jun 2, 2026	105.29	105.31	102.44	104.85	104.44	963,600
Jun 1, 2026	105.68	106.45	104.30	105.27	104.86	733,600
May 29, 2026	104.99	106.84	104.38	106.35	105.93	1,152,500
May 28, 2026	103.73	107.46	103.24	105.92	105.50	817,800
May 27, 2026	105.10	105.24	103.75	103.94	103.53	1,045,600
May 26, 2026	104.52	106.21	104.22	105.19	104.47	1,136,300
May 22, 2026	103.51	105.33	103.37	104.72	104.00	977,800
May 21, 2026	103.66	103.84	101.68	102.70	102.00	1,040,400
May 20, 2026	103.39	104.55	102.10	104.55	103.83	1,132,600
May 19, 2026	100.06	103.74	100.06	103.29	102.58	1,009,200

Historical stock prices.