RB Global (RBA) Historical Stock Prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	101.94	103.91	101.23	102.84	102.13	958,400
May 15, 2026	101.89	102.18	100.19	102.09	101.39	1,154,500
May 14, 2026	102.42	104.83	101.34	101.79	101.09	1,117,800
May 13, 2026	102.53	102.73	100.45	101.78	101.08	1,190,400
May 12, 2026	104.47	104.92	102.93	103.40	102.69	893,300
May 11, 2026	103.01	105.15	102.38	104.43	103.71	792,300
May 8, 2026	103.35	104.96	102.47	103.28	102.57	854,000
May 7, 2026	105.80	106.97	102.91	103.43	102.72	1,269,900
May 6, 2026	107.25	109.16	105.50	105.88	105.15	1,189,700
May 5, 2026	108.17	110.49	105.63	106.53	105.80	1,718,300
May 4, 2026	104.19	105.86	103.74	105.01	104.29	1,409,400
May 1, 2026	104.85	105.61	104.11	104.88	104.16	1,119,300
Apr 30, 2026	105.77	106.19	104.28	104.30	103.58	1,635,000
Apr 29, 2026	104.94	105.62	104.40	105.25	104.53	877,100
Apr 28, 2026	107.60	108.19	104.49	105.35	104.63	1,240,900
Apr 27, 2026	106.27	109.07	106.27	107.75	107.01	1,365,900
Apr 24, 2026	106.22	107.98	105.90	106.75	106.02	1,383,200
Apr 23, 2026	102.01	106.73	101.94	106.22	105.49	1,123,800
Apr 22, 2026	103.61	104.42	102.64	102.64	101.94	985,900
Apr 21, 2026	104.69	105.54	103.56	103.74	103.03	881,400
Apr 20, 2026	103.95	105.04	103.69	104.52	103.80	730,700
Apr 17, 2026	103.46	105.12	102.88	104.17	103.46	864,200
Apr 16, 2026	104.26	105.46	102.96	103.29	102.58	715,500
Apr 15, 2026	103.52	104.40	103.00	103.74	103.03	1,211,500
Apr 14, 2026	103.31	104.10	102.83	103.34	102.63	669,000

Historical stock prices.