RB Global, Inc.

RBA · NYSE

Prices in USD

Historical prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026103.18104.41102.11103.02102.311,302,900
Apr 10, 2026100.04103.3198.92103.30102.591,707,900
Apr 9, 202699.26100.0498.5199.8999.20863,900
Apr 8, 2026100.27101.5799.5699.8199.131,318,700
Apr 7, 202697.6398.4096.8797.7797.10823,500
Apr 6, 202698.0498.7597.6497.8897.21699,300
Apr 2, 202695.3698.7495.3698.3497.67833,000
Apr 1, 202696.2196.8894.9596.6095.941,160,900
Mar 31, 202695.7696.7593.5895.8595.191,530,400
Mar 30, 202695.7795.9893.8894.4293.771,090,700
Mar 27, 202697.3497.7594.3894.6193.961,666,500
Mar 26, 202696.7698.7196.4398.1297.451,210,000
Mar 25, 202697.3698.5195.2097.4796.80992,100
Mar 24, 202695.5996.8495.2396.4495.78714,900
Mar 23, 202696.7698.9095.7397.2296.551,254,400
Mar 20, 202695.9496.9194.4794.9894.332,259,500
Mar 19, 202696.7297.1695.1195.8495.181,080,000
Mar 18, 202699.4299.6796.9797.1496.47952,400
Mar 17, 202699.57101.1899.55100.0199.32760,100
Mar 16, 2026100.33101.0998.9999.0398.351,355,800
Mar 13, 202697.9599.2397.3098.6898.00819,700
Mar 12, 2026101.72102.5697.8897.9197.241,057,200
Mar 11, 2026102.43103.93101.33102.24101.54662,300
Mar 10, 2026105.23105.35102.16103.34102.631,217,300
Mar 9, 2026106.44106.44103.56105.79105.061,318,600