RB Global, Inc.

RBA · NYSE

Prices in USD

Historical prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026106.47106.48103.08104.19103.481,473,900
Mar 5, 2026102.79106.54102.42106.40105.671,763,100
Mar 4, 2026100.77103.34100.03103.27102.561,629,900
Mar 3, 202698.49100.8697.84100.5299.831,358,200
Mar 2, 2026100.84100.9599.09100.1399.441,007,200
Feb 27, 2026100.63101.9199.58100.96100.271,302,900
Feb 26, 202699.29102.1298.43101.81101.111,177,300
Feb 25, 202698.8799.6397.4599.0098.321,740,800
Feb 24, 202698.2799.0796.2196.9596.281,666,200
Feb 23, 2026102.34102.7098.2598.3597.682,199,400
Feb 20, 2026102.80104.41102.15103.37102.661,700,000
Feb 19, 2026106.53106.71102.17103.69102.982,271,700
Feb 18, 2026113.15115.18106.39107.47106.732,880,200
Feb 17, 2026102.00104.70100.59104.08103.372,881,200
Feb 13, 2026101.09102.5699.41102.00101.302,624,100
Feb 12, 2026113.43114.4897.73100.99100.306,086,400
Feb 11, 2026119.33119.33113.66113.88113.102,311,200
Feb 10, 2026117.93119.30117.56119.14118.32839,500
Feb 9, 2026117.79118.72117.05117.83117.021,074,000
Feb 6, 2026116.19117.86115.77117.71116.901,446,800
Feb 5, 2026117.11117.14114.24114.98114.191,304,500
Feb 4, 2026114.67116.17114.07115.98115.18913,500
Feb 3, 2026114.04114.70112.69114.67113.88988,500
Feb 2, 2026114.03114.48112.58114.21113.431,108,800
Jan 30, 2026113.76114.32112.75113.57112.791,453,700