Rogers Communications Inc.

RCI-B.TO · Toronto

Prices in CAD

Historical prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202650.8051.1850.6250.8550.361,876,300
Aug 27, 202651.0651.0950.2650.5450.052,443,700
Aug 26, 202650.6351.6150.6351.2950.802,225,100
Aug 25, 202650.2250.6649.9950.6350.141,003,100
Aug 24, 202649.8750.5049.4750.3649.872,093,200
Aug 21, 202650.1550.4249.8949.9449.461,179,600
Aug 20, 202650.3950.5449.3050.1449.661,090,900
Aug 19, 202649.8850.7349.7350.4549.962,096,000
Aug 18, 202650.1950.5849.7849.9049.42805,900
Aug 17, 202650.5450.8050.0850.1049.621,537,900
Aug 14, 202650.7250.9050.4050.5850.091,455,300
Aug 13, 202649.9750.7549.9650.6750.181,602,700
Aug 12, 202649.1050.0148.7149.8849.402,269,100
Aug 11, 202648.3349.4148.2849.1648.691,448,600
Aug 10, 202647.9248.3747.4048.3247.852,597,600
Aug 7, 202648.3648.7847.9448.0147.552,229,100
Aug 6, 202647.5848.6347.5448.4948.021,917,100
Aug 5, 202647.7947.7946.7347.4647.003,120,700
Aug 4, 202647.7947.9647.2847.6347.172,829,100
Jul 31, 202647.6347.9947.2147.4647.002,582,600
Jul 30, 202648.4848.4847.3847.7447.282,126,700
Jul 29, 202648.8849.9148.7748.9648.492,027,900
Jul 28, 202646.7249.1946.6149.0748.603,029,700
Jul 27, 202646.1546.8046.0746.3545.902,879,600
Jul 24, 202646.2246.4645.4846.2045.751,410,000