Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	46.39	47.16	45.94	46.00	45.56	2,269,000
Jul 22, 2026	48.00	48.67	46.27	46.36	45.91	3,786,100
Jul 21, 2026	48.40	48.79	47.72	48.61	48.14	1,961,200
Jul 20, 2026	48.78	49.41	48.70	49.02	48.55	1,677,300
Jul 17, 2026	49.07	49.30	48.43	48.58	48.11	1,709,700
Jul 16, 2026	47.73	49.20	47.72	48.89	48.42	1,823,600
Jul 15, 2026	46.58	47.90	46.45	47.56	47.10	1,974,300
Jul 14, 2026	47.13	47.18	46.24	46.34	45.89	2,093,300
Jul 13, 2026	46.93	47.80	46.45	47.24	46.78	2,384,700
Jul 10, 2026	46.68	47.48	46.48	46.58	46.13	1,374,400
Jul 9, 2026	46.52	46.87	46.06	46.54	46.09	1,749,900
Jul 8, 2026	46.16	47.07	46.09	46.43	45.98	3,630,700
Jul 7, 2026	45.07	46.41	44.80	46.15	45.70	2,473,700
Jul 6, 2026	45.17	46.44	44.69	44.74	44.31	3,015,300
Jul 3, 2026	44.84	45.34	44.81	45.08	44.65	679,500
Jul 2, 2026	46.07	46.91	44.48	44.85	44.42	3,240,500
Jun 30, 2026	48.44	48.64	46.05	46.14	45.70	3,264,200
Jun 29, 2026	49.65	49.94	48.04	48.38	47.91	3,178,200
Jun 26, 2026	49.38	49.66	49.16	49.53	49.05	1,805,300
Jun 25, 2026	50.28	50.62	49.05	49.36	48.88	1,914,400
Jun 24, 2026	52.07	52.25	50.33	50.48	49.99	1,579,900
Jun 23, 2026	51.41	52.12	51.10	51.91	51.41	1,452,200
Jun 22, 2026	52.48	52.75	51.31	51.33	50.84	2,643,600
Jun 19, 2026	52.90	53.01	52.54	52.69	52.18	1,809,100
Jun 18, 2026	52.52	53.19	52.41	53.16	52.65	2,088,300

Historical stock data.