Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	53.13	53.50	52.34	52.50	51.99	1,387,700
Jun 16, 2026	54.38	54.62	52.84	53.33	52.82	2,685,900
Jun 15, 2026	53.84	54.55	53.47	54.41	53.89	1,550,200
Jun 12, 2026	54.50	54.70	53.59	53.92	53.40	2,431,000
Jun 11, 2026	54.17	54.32	53.58	54.10	53.58	1,372,300
Jun 10, 2026	52.38	54.34	52.34	53.88	53.36	1,726,900
Jun 9, 2026	52.24	52.91	52.05	52.35	51.85	1,445,900
Jun 8, 2026	52.40	53.26	52.35	52.70	51.70	1,862,100
Jun 5, 2026	53.03	53.05	52.28	52.50	51.50	1,732,500
Jun 4, 2026	53.05	53.62	52.70	52.91	51.90	2,840,500
Jun 3, 2026	52.86	53.51	52.40	52.58	51.58	1,756,000
Jun 2, 2026	54.21	54.75	52.74	52.83	51.82	2,272,100
Jun 1, 2026	53.27	54.44	53.27	54.34	53.31	2,298,800
May 29, 2026	52.98	53.25	52.18	53.20	52.19	6,392,900
May 28, 2026	51.75	52.98	51.51	52.75	51.75	1,851,000
May 27, 2026	50.64	52.32	50.64	51.90	50.91	1,951,900
May 26, 2026	50.31	50.95	50.26	50.85	49.88	1,693,300
May 25, 2026	50.74	50.97	50.15	50.54	49.58	565,700
May 22, 2026	50.78	51.42	50.47	50.53	49.57	1,899,400
May 21, 2026	49.65	50.56	49.28	50.46	49.50	2,838,600
May 20, 2026	49.05	49.91	48.96	49.60	48.66	1,941,400
May 19, 2026	48.75	49.43	48.43	48.98	48.05	3,509,000
May 15, 2026	48.75	49.34	48.49	48.58	47.66	1,910,600
May 14, 2026	49.55	49.95	48.95	49.02	48.09	2,552,300
May 13, 2026	49.69	49.91	49.22	49.39	48.45	1,510,600

Historical stock data.