Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	50.16	50.35	49.69	49.79	48.84	866,000
May 11, 2026	50.49	50.89	49.87	49.97	49.02	1,256,700
May 8, 2026	50.00	50.66	49.90	50.55	49.59	1,353,600
May 7, 2026	49.60	50.25	49.60	49.90	48.95	877,600
May 6, 2026	50.00	50.49	49.11	49.63	48.69	2,385,500
May 5, 2026	48.93	49.92	48.77	49.89	48.94	935,200
May 4, 2026	49.54	49.58	48.80	48.86	47.93	1,702,200
May 1, 2026	49.58	50.04	49.34	49.50	48.56	1,024,700
Apr 30, 2026	49.65	49.87	49.29	49.45	48.51	1,580,700
Apr 29, 2026	49.29	49.92	49.18	49.66	48.71	1,301,000
Apr 28, 2026	49.98	50.07	49.27	49.33	48.39	3,183,000
Apr 27, 2026	49.28	50.28	49.15	49.80	48.85	2,091,500
Apr 24, 2026	51.00	51.01	49.05	49.26	48.32	1,876,400
Apr 23, 2026	52.13	52.68	50.28	51.13	50.16	2,322,300
Apr 22, 2026	47.00	51.26	46.95	51.21	50.23	6,581,700
Apr 21, 2026	45.66	45.69	45.03	45.10	44.24	1,123,900
Apr 20, 2026	45.60	45.93	45.40	45.52	44.65	961,300
Apr 17, 2026	45.82	46.17	45.16	45.57	44.70	1,493,100
Apr 16, 2026	45.71	46.40	45.68	45.69	44.82	1,798,100
Apr 15, 2026	45.72	46.01	45.59	45.73	44.86	2,069,800
Apr 14, 2026	45.20	45.90	44.93	45.82	44.95	1,531,600
Apr 13, 2026	44.84	45.30	44.71	45.09	44.23	1,801,900
Apr 10, 2026	45.51	46.21	44.53	44.86	44.01	2,678,500
Apr 9, 2026	46.20	46.24	44.21	45.28	44.42	4,273,300
Apr 8, 2026	46.75	46.94	45.70	45.92	45.05	2,424,200

Historical stock data.